APPB

APPB · 美元计价

$229.85

≈ ￥1517.01

0.46% ($1.05)

更新于 2026-11-01 21:35:04

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.8

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.962	$0.939	$152.34万	$16.24亿	-0.42%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
666	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	-0.07%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.62	$208.67	$197.90	$707.82万	$24.05亿	-1.38%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.53万	$16.11亿	0.62%
587	METABMETAB	$614.19	$615.88	$613.08	$6.44万	—	0.13%
307	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.01万	$1,213.81万	-4.06%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.81万	$13.18亿	-0.01%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
487	GASGas	$1.202	$1.23	$1.19	$15.69万	$7,787.62万	-0.33%
655	AVGOBAVGOB	$327.49	$328.34	$326.53	$1.38万	—	0.29%
66	REZRenzo	$0.00417	$0.0049	$0.003925	$312.56万	$477.05万	4.75%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%