Aptos

APT · 美元计价

$0.6366

≈ ￥4.2016

-0.36% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6389

24H 成交量

$188.20万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$16.24亿	-0.63%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.03万	—	0.14%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$24.05亿	-1.46%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.11亿	-0.43%
594	METABMETAB	$615.84	$615.88	$613.21	$5.68万	—	0.40%
427	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.27万	$1,213.81万	-1.13%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.01万	$13.18亿	0.00%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,787.62万	-1.81%
654	AVGOBAVGOB	$327.64	$328.34	$326.71	$1.36万	—	0.18%
69	REZRenzo	$0.004126	$0.0049	$0.004075	$273.09万	$477.05万	-1.95%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%