Arweave

AR · 美元计价

$3.13

≈ ￥20.658

-1.88% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.19

24H 成交量

$64.76万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GMEBGMEB	$24.16	$24.29	$24.08	$9,119.94	—	-0.17%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.24万	—	2.78%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.75万	$16.24亿	-0.84%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.46	$208.67	$197.41	$640.98万	$24.05亿	-2.18%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.50万	$16.11亿	-0.09%
593	METABMETAB	$615.64	$615.88	$613.16	$5.84万	—	0.36%
418	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.24万	$1,213.81万	-1.65%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.00万	$13.18亿	-0.04%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.52万	$3,897.44万	-1.02%
489	GASGas	$1.195	$1.23	$1.19	$14.91万	$7,787.62万	-1.97%
657	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.36万	—	0.14%
69	REZRenzo	$0.004143	$0.0049	$0.004075	$273.28万	$477.05万	-1.89%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%