Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
106	DOTPolkadot	$0.952	$0.959	$0.939	$155.57万	$16.30亿	-0.31%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$198.06	$208.67	$197.41	$576.60万	$23.95亿	-4.27%
190	SKYSky	$0.06746	$0.07014	$0.06706	$73.98万	$15.88亿	-0.40%
589	METABMETAB	$615.66	$615.97	$613.55	$6.53万	—	0.31%
438	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.83%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.53%
497	GASGas	$1.189	$1.23	$1.19	$14.22万	$7,757.66万	-2.22%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.35万	—	0.05%
73	REZRenzo	$0.00409	$0.0049	$0.004075	$235.28万	$474.74万	-11.59%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%