Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,784.82	—	-0.12%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.62万	—	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.62万	$16.30亿	-0.94%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.17	$204.21	$196.02	$527.60万	$23.95亿	-3.44%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.09万	$15.88亿	-0.09%
563	METABMETAB	$614.63	$615.97	$613.55	$9.31万	—	0.09%
437	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.74%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	0.00%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.64%
655	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.12%
108	REZRenzo	$0.004109	$0.004605	$0.004075	$159.72万	$474.74万	-4.42%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%