Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 06:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
659	ADBEBADBEB	$249.61	$250.59	$249.01	$1.13万	—	-0.26%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
501	METABMETAB	$614.13	$615.97	$613.98	$14.11万	—	-0.05%
417	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1283	$21.88万	$1,209.38万	-1.60%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.55万	$13.18亿	-0.01%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
115	REZRenzo	$0.004127	$0.004605	$0.004075	$148.59万	$474.74万	-2.30%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%