Bancor

BNT · 美元计价

$0.2858

≈ ￥1.8863

-0.97% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.2911

24H 最低

$0.2858

今日开盘

$0.2886

24H 成交量

$2.85万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,393.26	—	-0.21%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
662	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
546	METABMETAB	$614.68	$615.97	$613.95	$10.69万	—	0.06%
447	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.70万	$1,209.38万	-1.06%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
460	MASKMask Network	$0.383	$0.395	$0.381	$17.77万	$3,875.80万	-0.78%
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
112	REZRenzo	$0.004101	$0.004605	$0.004075	$150.54万	$474.74万	-3.12%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%