BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 09:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGMEB	$24.19	$24.29	$24.08	$8,668.57	—	0.21%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.83万	—	2.78%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.95	$0.959	$0.939	$142.59万	$16.30亿	0.42%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
664	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.20%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.28	$203.49	$195.80	$568.68万	$23.95亿	0.15%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
339	METABMETAB	$616.86	$617.73	$613.98	$32.57万	—	0.29%
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$20.97万	$1,209.38万	-1.22%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$176.31万	$13.18亿	-0.04%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
526	GASGas	$1.178	$1.22	$1.17	$13.15万	$7,757.66万	-2.97%
625	AVGOBAVGOB	$330.58	$331.93	$326.54	$4.37万	—	1.10%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.43万	$474.74万	-1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%