Bitcoin
BTC · 美元计价
$77954.33
≈ ￥514498.58
0.27% ($212.32)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77742.01
24H 成交量
$4.60亿
流通市值
$1.57兆
24H 涨跌额
($212.32)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 5.71% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.70万 | — | 0.28% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.76% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.84万 | $3,875.80万 | -1.03% |
| 491 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.55万 | $7,757.66万 | -2.63% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Starknet _比特币
Celestia _BTC行情
Stacks _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
Plume _比特币
Arbitrum _加密货币行情
Dash _比特币
Starknet _加密货币行情
USDC _BTC行情
CRCLB _数字货币市值
ZAMA _比特币行情
Amp _币种排行
Avalanche _数字货币市值
Morpho _数字货币市值
PancakeSwap _比特币
Artificial _比特币
Ethena _币种排行
INTWB _加密货币行情
MSTRB _BTC行情
MARSCOIN _BTC行情
Artificial _BTC行情
PancakeSwap _加密货币行情
Aster _加密货币行情
Hashflow _以太坊ETH价格
CRCLB _币种排行
Arbitrum _数字货币市值
Cardano _BTC行情
Filecoin _比特币行情
Aerodrome _加密货币行情
RWUSD _比特币行情
Hedera _比特币
USD1 _比特币
BEAMX _BTC行情
USD1 _数字货币市值
BEAMX _币种排行
Amp _加密货币行情
Solv Protocol _币种排行
Gram _比特币