Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.64万	$16.24亿	-0.94%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
663	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$199.09	$208.67	$197.41	$646.22万	$24.05亿	-1.13%
197	SKYSky	$0.06806	$0.07014	$0.06706	$73.29万	$16.11亿	0.03%
591	METABMETAB	$615.59	$615.88	$613.08	$6.13万	—	0.34%
411	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.29万	$1,213.81万	-1.35%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.99万	$13.18亿	-0.04%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
487	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.89%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.12%
69	REZRenzo	$0.00413	$0.0049	$0.004075	$272.94万	$477.05万	-2.20%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%