Dogs

DOGS · 美元计价

$0.0000324

≈ ￥0.00021384

-2.85% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00003358

24H 最低

$0.00003236

今日开盘

$0.00003335

24H 成交量

$13.18万

流通市值

$1,690.56万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,980.38	—	-0.25%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.20万	—	2.78%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.05%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
590	METABMETAB	$614.88	$615.88	$613.08	$6.18万	—	0.26%
412	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$23.36万	$1,213.81万	-1.42%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
113	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$148.52万	$13.18亿	0.01%
462	MASKMask Network	$0.386	$0.395	$0.384	$17.04万	$3,897.44万	-1.28%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	-0.00%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.30%