OpenEden

EDEN · 美元计价

$0.05612

≈ ￥0.370392

0.59% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05579

24H 成交量

$33.13万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,067.65	—	0.08%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.947	$0.959	$0.939	$150.89万	$16.30亿	0.11%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
658	ADBEBADBEB	$250.12	$250.59	$249.01	$1.25万	—	0.05%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$200.71	$203.49	$195.80	$551.40万	$23.95亿	0.24%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.92万	$15.88亿	-0.72%
421	METABMETAB	$615.78	$616.81	$613.98	$22.68万	—	0.13%
423	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.35%
395	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.78万	$13.18亿	-0.03%
458	MASKMask Network	$0.386	$0.395	$0.381	$18.41万	$3,875.80万	-0.77%
518	GASGas	$1.177	$1.22	$1.17	$13.13万	$7,757.66万	-3.60%
651	AVGOBAVGOB	$328.42	$328.76	$326.54	$1.65万	—	0.44%
116	REZRenzo	$0.004139	$0.004605	$0.004075	$149.10万	$474.74万	-1.01%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.33	$231.81	$227.32	$3.08万	—	0.05%