Ethena

ENA · 美元计价

$0.1842

≈ ￥1.2157

-3.86% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.1929

24H 最低

$0.1836

今日开盘

$0.1916

24H 成交量

$1,417.36万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.957	$0.958	$0.939	$151.93万	$16.30亿	0.31%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$1.02万	—	0.03%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.16	$208.67	$197.41	$632.00万	$23.95亿	-1.36%
195	SKYSky	$0.06789	$0.07014	$0.06706	$73.64万	$15.88亿	0.02%
593	METABMETAB	$615.83	$615.97	$613.24	$5.97万	—	0.38%
429	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$21.29万	$1,209.38万	-0.83%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.40万	$3,875.80万	-1.02%
497	GASGas	$1.195	$1.23	$1.19	$14.29万	$7,757.66万	-1.65%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
68	REZRenzo	$0.004152	$0.0049	$0.004075	$271.15万	$474.74万	-0.07%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%