SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-2.44% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002874

24H 成交量

$22.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
657	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
455	METABMETAB	$614.74	$615.97	$613.98	$18.12万	—	0.02%
417	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.97万	$1,209.38万	-0.92%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
652	AVGOBAVGOB	$327.88	$328.34	$326.54	$1.34万	—	0.28%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.62%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%