Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

-1.68% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.0167

24H 成交量

$13.75万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,614.53	—	-0.04%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.957	$0.966	$0.939	$170.36万	$16.30亿	0.84%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
646	ADBEBADBEB	$249.81	$251.27	$249.01	$3.03万	—	-0.22%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.97	$203.86	$195.80	$613.88万	$23.95亿	-0.48%
183	SKYSky	$0.06728	$0.07014	$0.0671	$78.20万	$15.88亿	-1.31%
286	METABMETAB	$620.15	$620.16	$613.98	$42.10万	—	0.79%
428	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$22.00万	$1,209.38万	-2.65%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
132	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$128.36万	$13.18亿	-0.06%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.24万	$3,875.80万	-0.51%
540	GASGas	$1.171	$1.21	$1.17	$12.77万	$7,757.66万	-2.74%
620	AVGOBAVGOB	$332.17	$332.64	$326.54	$5.66万	—	1.23%
137	REZRenzo	$0.004054	$0.00447	$0.004044	$119.99万	$474.74万	-5.94%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.28	$234.54	$228.96	$4.05万	—	1.75%