GMT

GMT · 美元计价

$0.00665

≈ ￥0.04389

-0.15% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00666

24H 成交量

$20.09万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.03万	$16.24亿	-0.21%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.54	$208.67	$197.90	$656.23万	$24.05亿	-0.10%
205	SKYSky	$0.06937	$0.07014	$0.06706	$69.35万	$16.11亿	1.17%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
350	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$32.79万	$1,213.81万	-0.23%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.02万	$13.18亿	0.02%
434	MASKMask Network	$0.389	$0.395	$0.385	$21.05万	$3,897.44万	1.04%
484	GASGas	$1.195	$1.23	$1.19	$15.81万	$7,787.62万	-1.24%
657	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.39万	—	0.15%
68	REZRenzo	$0.004167	$0.0049	$0.004075	$298.59万	$477.05万	1.39%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%