Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$153.68万	$16.30亿	-0.32%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
659	ADBEBADBEB	$249.71	$250.59	$249.01	$1.14万	—	-0.19%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.68	$203.49	$195.80	$507.20万	$23.95亿	-0.55%
183	SKYSky	$0.0672	$0.07014	$0.06712	$74.72万	$15.88亿	-0.55%
501	METABMETAB	$614.2	$615.97	$613.98	$14.04万	—	-0.04%
417	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.91万	$1,209.38万	-2.06%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
502	GASGas	$1.179	$1.23	$1.18	$13.93万	$7,757.66万	-3.20%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
116	REZRenzo	$0.004131	$0.004605	$0.004075	$148.34万	$474.74万	-2.94%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%