IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.98% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$22.82万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.23万	—	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$156.26万	$16.30亿	-0.31%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
662	ADBEBADBEB	$250.3	$250.59	$249.01	$1.08万	—	0.04%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.63	$207.12	$197.41	$527.82万	$23.95亿	-4.01%
190	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	-0.02%
589	METABMETAB	$615.57	$615.97	$613.55	$6.68万	—	0.27%
436	ALICEMy Neighbor Alice	$0.1311	$0.1333	$0.1303	$20.25万	$1,209.38万	-1.06%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
102	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
465	MASKMask Network	$0.385	$0.395	$0.384	$17.01万	$3,875.80万	-1.28%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
86	REZRenzo	$0.004099	$0.0049	$0.004075	$197.46万	$474.74万	-9.83%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%