IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-0.54% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000754

24H 最低

$0.000732

今日开盘

$0.000742

24H 成交量

$2.33万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,330.96	—	-0.37%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
531	METABMETAB	$614.73	$615.97	$613.95	$11.66万	—	0.07%
474	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.33万	$1,209.38万	-0.61%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.76万	$13.18亿	0.00%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.52%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
115	REZRenzo	$0.00413	$0.004605	$0.004075	$148.15万	$474.74万	-2.16%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%