Lido DAO

LDO · 美元计价

$0.3414

≈ ￥2.2532

1.91% ($0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.335

24H 成交量

$129.04万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,673.03	—	0.37%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.82万	—	-2.70%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
664	ADBEBADBEB	$250.34	$251.27	$249.01	$1.57万	—	0.15%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
341	METABMETAB	$616.75	$617.73	$613.98	$32.67万	—	0.27%
439	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.95万	$1,209.38万	-1.45%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$176.44万	$13.18亿	-0.04%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	-0.51%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.21%
623	AVGOBAVGOB	$330.1	$331.93	$326.54	$4.52万	—	0.91%
120	REZRenzo	$0.004136	$0.004605	$0.004075	$148.32万	$474.74万	-1.29%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.43	$232.87	$227.32	$3.51万	—	1.18%