MUB

MUB · 美元计价

$904.82

≈ ￥5971.81

0.81% ($7.28)

更新于 2026-11-02 01:25:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.54

24H 成交量

$95.75万

流通市值

—

24H 涨跌额

($7.28)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.28万	—	2.78%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.953	$0.958	$0.939	$151.49万	$16.24亿	-0.11%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
665	ADBEBADBEB	$250.07	$250.59	$249.01	$1.02万	—	-0.04%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.38	$208.67	$197.41	$632.38万	$24.05亿	-1.50%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.16万	$16.11亿	0.18%
594	METABMETAB	$615.71	$615.97	$613.24	$5.88万	—	0.35%
428	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$21.14万	$1,213.81万	-0.98%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.07万	$13.18亿	-0.01%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
499	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,787.62万	-1.81%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
68	REZRenzo	$0.004132	$0.0049	$0.004075	$271.39万	$477.05万	-1.01%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%