Newton Protocol

NEWT · 美元计价

$0.04387

≈ ￥0.289542

0.18% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04379

24H 成交量

$37.30万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GMEBGMEB	$24.08	$24.36	$24.08	$1.23万	—	-0.46%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$16.24亿	-0.73%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$200.05	$208.67	$197.90	$685.22万	$24.05亿	-1.18%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.11亿	0.51%
588	METABMETAB	$614.17	$615.88	$613.08	$6.43万	—	0.09%
305	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.13%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$157.55万	$13.18亿	0.01%
412	MASKMask Network	$0.39	$0.395	$0.384	$23.65万	$3,897.44万	0.78%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
655	AVGOBAVGOB	$327.49	$328.34	$326.64	$1.37万	—	0.23%
67	REZRenzo	$0.004141	$0.0049	$0.003989	$309.60万	$477.05万	3.78%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$230.07	$231.79	$227.16	$2.82万	—	0.56%