OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-1.65% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$38.65万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,626.66	—	-0.21%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.955	$0.966	$0.939	$164.07万	$16.30亿	0.74%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
649	ADBEBADBEB	$249.39	$251.27	$249.01	$2.93万	—	-0.38%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.61	$203.86	$195.80	$613.78万	$23.95亿	0.24%
182	SKYSky	$0.06742	$0.07014	$0.0671	$78.08万	$15.88亿	-0.87%
292	METABMETAB	$619.84	$619.84	$613.98	$40.09万	—	0.74%
428	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$21.96万	$1,209.38万	-2.35%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
129	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$137.67万	$13.18亿	-0.06%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.42万	$3,875.80万	-1.02%
539	GASGas	$1.173	$1.21	$1.17	$12.74万	$7,757.66万	-2.41%
619	AVGOBAVGOB	$331.81	$332.64	$326.54	$5.66万	—	1.23%
137	REZRenzo	$0.004056	$0.00447	$0.004044	$120.44万	$474.74万	-5.39%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
640	APPBAPPB	$232.56	$234.54	$228.73	$3.94万	—	1.67%