OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.21% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1244

24H 成交量

$29.37万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.95	$0.959	$0.939	$151.09万	$16.30亿	0.11%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.05	$203.49	$195.80	$506.42万	$23.95亿	-1.21%
186	SKYSky	$0.06741	$0.07014	$0.06706	$73.99万	$15.88亿	0.42%
540	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
474	ALICEMy Neighbor Alice	$0.1306	$0.1333	$0.1295	$16.31万	$1,209.38万	-0.61%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.56万	$13.18亿	-0.01%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
496	GASGas	$1.183	$1.23	$1.18	$14.34万	$7,757.66万	-2.39%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
112	REZRenzo	$0.00413	$0.004605	$0.004075	$149.14万	$474.74万	-2.11%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%