PENGB

PENGB · 美元计价

$41.98

≈ ￥277.068

2.29% ($0.94)

更新于 2026-11-07 20:20:04

24H 最高

$43.87

24H 最低

$40.66

今日开盘

$41.04

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%