Power Ledger

POWR · 美元计价

$0.0588

≈ ￥0.38808

5.38% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.073

24H 最低

$0.0558

今日开盘

$0.0558

24H 成交量

$311.05万

流通市值

$3,115.60万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
258	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.34万	—	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.93万	$16.30亿	0.00%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.01万	—	0.03%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.08	$207.28	$197.41	$538.22万	$23.95亿	-4.37%
191	SKYSky	$0.0676	$0.07014	$0.06706	$73.84万	$15.88亿	0.16%
589	METABMETAB	$615.5	$615.97	$613.55	$6.68万	—	0.27%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
465	MASKMask Network	$0.386	$0.395	$0.384	$16.83万	$3,875.80万	-1.03%
491	GASGas	$1.185	$1.23	$1.18	$14.57万	$7,757.66万	-2.55%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
84	REZRenzo	$0.004104	$0.0049	$0.004075	$207.80万	$474.74万	-11.07%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%