Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.18	$24.29	$24.08	$9,005.46	—	0.04%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.959	$0.966	$0.939	$149.62万	$16.30亿	1.05%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
651	ADBEBADBEB	$249.56	$251.27	$249.01	$2.72万	—	-0.30%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.36	$203.86	$195.80	$619.08万	$23.95亿	-0.22%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.94万	$15.88亿	-0.40%
307	METABMETAB	$618.5	$618.97	$613.98	$37.93万	—	0.58%
441	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$20.76万	$1,209.38万	-2.27%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.08万	$13.18亿	0.00%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
620	AVGOBAVGOB	$332.06	$332.64	$326.54	$5.40万	—	1.29%
126	REZRenzo	$0.004084	$0.004605	$0.004069	$139.56万	$474.74万	-5.59%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%