RedStone

RED · 美元计价

$0.1351

≈ ￥0.89166

-1.03% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1365

24H 成交量

$65.48万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
95	DOTPolkadot	$0.952	$0.966	$0.939	$213.88万	$16.30亿	0.42%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
656	ADBEBADBEB	$250.03	$251.27	$249.28	$2.79万	—	0.06%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.7	$203.86	$195.80	$632.64万	$23.95亿	-1.90%
176	SKYSky	$0.06655	$0.07014	$0.06638	$84.63万	$15.88亿	-2.71%
284	METABMETAB	$617.14	$620.16	$613.98	$42.84万	—	0.29%
427	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1279	$22.63万	$1,209.38万	-3.25%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$118.28万	$13.18亿	-0.06%
474	MASKMask Network	$0.386	$0.395	$0.381	$17.84万	$3,875.80万	-1.03%
540	GASGas	$1.16	$1.21	$1.16	$12.95万	$7,757.66万	-3.25%
621	AVGOBAVGOB	$331.01	$332.64	$326.54	$5.94万	—	0.99%
136	REZRenzo	$0.003983	$0.00447	$0.003975	$121.44万	$474.74万	-7.09%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$233.6	$234.54	$229.02	$4.00万	—	1.67%