Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,060.15	—	-0.08%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.946	$0.959	$0.939	$152.12万	$16.30亿	0.11%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
654	ADBEBADBEB	$250.22	$250.59	$249.01	$1.39万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.27	$203.49	$195.80	$548.97万	$23.95亿	0.43%
186	SKYSky	$0.06712	$0.07014	$0.0671	$74.64万	$15.88亿	-1.43%
420	METABMETAB	$615.42	$616.81	$613.98	$22.51万	—	0.14%
422	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.51%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
518	GASGas	$1.174	$1.22	$1.17	$13.40万	$7,757.66万	-3.61%
651	AVGOBAVGOB	$328.49	$328.72	$326.54	$1.65万	—	0.48%
116	REZRenzo	$0.00413	$0.004605	$0.004075	$149.16万	$474.74万	-1.81%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%