The Sandbox

SAND · 美元计价

$0.0462

≈ ￥0.30492

-1.37% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04684

24H 成交量

$66.81万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,887.32	—	-0.08%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.72万	$16.30亿	-0.11%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
666	ADBEBADBEB	$250.08	$250.59	$249.01	$9,946.65	—	-0.05%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$197.87	$208.67	$197.41	$592.93万	$23.95亿	-3.32%
192	SKYSky	$0.06767	$0.07014	$0.06706	$73.79万	$15.88亿	-0.02%
590	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
437	ALICEMy Neighbor Alice	$0.1319	$0.1333	$0.1303	$20.38万	$1,209.38万	-0.08%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.02%
501	GASGas	$1.193	$1.23	$1.19	$13.79万	$7,757.66万	-2.13%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
69	REZRenzo	$0.004116	$0.0049	$0.004075	$265.28万	$474.74万	-6.37%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%