Sapien

SAPIEN · 美元计价

$0.05134

≈ ￥0.338844

-0.52% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.954	$0.959	$0.939	$154.03万	$16.30亿	0.63%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
662	ADBEBADBEB	$250.18	$251.27	$249.01	$1.47万	—	-0.06%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
396	METABMETAB	$617.07	$617.64	$613.98	$26.46万	—	0.38%
436	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.94万	$1,209.38万	-1.37%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.97万	$13.18亿	-0.02%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
633	AVGOBAVGOB	$331.07	$331.93	$326.54	$3.32万	—	1.22%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%