Solana

SOL · 美元计价

$94.83

≈ ￥625.878

-1.16% (-$1.11)

更新于 2026-11-02 00:00:02

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$95.94

24H 成交量

$5,849.97万

流通市值

$562.24亿

24H 涨跌额

(-$1.11)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,984.07	—	-0.29%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.96	$0.939	$151.87万	$16.24亿	-1.15%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$197.68	$208.67	$197.41	$644.10万	$24.05亿	-1.87%
202	SKYSky	$0.06824	$0.07014	$0.06706	$72.17万	$16.11亿	-0.18%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
467	MASKMask Network	$0.386	$0.395	$0.384	$17.03万	$3,897.44万	-1.53%
491	GASGas	$1.193	$1.23	$1.19	$14.90万	$7,787.62万	-1.89%
654	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
70	REZRenzo	$0.004135	$0.0049	$0.004075	$274.97万	$477.05万	-2.73%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.72	$231.79	$227.16	$3.11万	—	0.66%