Stacks

STX · 美元计价

$0.327

≈ ￥2.1582

1.14% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3233

24H 成交量

$251.94万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
656	ADBEBADBEB	$249.6	$250.59	$249.01	$1.28万	—	-0.21%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
418	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
419	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.87万	$1,209.38万	-1.98%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.16万	$13.18亿	-0.03%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
651	AVGOBAVGOB	$328.3	$328.72	$326.54	$1.61万	—	0.42%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%