Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-2.07% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0483

24H 成交量

$22.27万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
656	ADBEBADBEB	$249.57	$250.59	$249.01	$1.29万	—	-0.30%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
420	METABMETAB	$615.59	$616.81	$613.98	$22.20万	—	0.16%
421	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.88万	$1,209.38万	-2.28%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
651	AVGOBAVGOB	$328.43	$328.72	$326.54	$1.65万	—	0.46%
116	REZRenzo	$0.004143	$0.004605	$0.004075	$149.63万	$474.74万	-1.00%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%