THETA

THETA · 美元计价

$0.1566

≈ ￥1.0336

-1.76% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1594

24H 成交量

$21.46万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,683.84	—	0.04%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.84万	$16.30亿	0.42%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
668	ADBEBADBEB	$250.41	$251.27	$249.01	$1.59万	—	0.11%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.39	$203.49	$195.80	$579.39万	$23.95亿	-0.28%
185	SKYSky	$0.06784	$0.07014	$0.0671	$76.55万	$15.88亿	-0.35%
317	METABMETAB	$617.4	$617.73	$613.98	$35.38万	—	0.42%
439	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$20.71万	$1,209.38万	-1.75%
395	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$106.77万	$13.18亿	0.01%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
529	GASGas	$1.176	$1.22	$1.17	$12.95万	$7,757.66万	-2.89%
620	AVGOBAVGOB	$331.49	$331.93	$326.54	$4.98万	—	1.36%
115	REZRenzo	$0.004074	$0.004605	$0.004069	$150.26万	$474.74万	-2.75%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$232.9	$234.54	$227.32	$3.84万	—	1.61%