Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.05% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.0105

24H 成交量

$76.80万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GMEBGMEB	$24.15	$24.29	$24.08	$8,312.75	—	-0.21%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.34万	$16.30亿	0.11%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.19万	—	-0.37%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.61	$203.49	$195.80	$496.60万	$23.95亿	0.62%
185	SKYSky	$0.06741	$0.07014	$0.06712	$74.44万	$15.88亿	-0.28%
521	METABMETAB	$614.96	$615.97	$614.16	$12.53万	—	0.12%
424	ALICEMy Neighbor Alice	$0.1294	$0.1333	$0.1283	$21.37万	$1,209.38万	-2.12%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.52万	$13.18亿	-0.01%
459	MASKMask Network	$0.385	$0.395	$0.381	$17.65万	$3,875.80万	-0.77%
502	GASGas	$1.182	$1.23	$1.18	$13.99万	$7,757.66万	-2.72%
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.32万	—	0.13%
115	REZRenzo	$0.004152	$0.004605	$0.004075	$148.22万	$474.74万	-2.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.89万	—	0.00%