币市观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.28
≈ ￥919.248
0.20% ($0.28)
更新于 2026-11-02 11:20:01
← 返回行情列表
24H 最高
$139.97
24H 最低
$138.81
今日开盘
$139
24H 成交量
$6,171.92
流通市值
—
24H 涨跌额
($0.28)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
IBMB $257.81 +0.09% GSB $901.85 +0.77% FLNCB $5.79 +1.05% AMCB $3.06 +0.00% HIMSB $27.92 +0.54% CRWDB $253.56 +1.28% MDBB $356.69 +0.87% WENB $7.16 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 GMEB GMEBGMEB $24.17 $24.29 $24.08 $9,683.84 — 0.04%
481 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.57万 — 0.00%
329 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
119 DOT DOTPolkadot $0.956 $0.959 $0.939 $144.84万 $16.30亿 0.42%
458 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
668 ADBEB ADBEBADBEB $250.41 $251.27 $249.01 $1.59万 — 0.11%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
47 QNT QNTQuant $201.39 $203.49 $195.80 $579.39万 $23.95亿 -0.28%
185 SKY SKYSky $0.06784 $0.07014 $0.0671 $76.55万 $15.88亿 -0.35%
317 METAB METABMETAB $617.4 $617.73 $613.98 $35.38万 — 0.42%
439 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $20.71万 $1,209.38万 -1.75%
395 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
141 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $106.77万 $13.18亿 0.01%
455 MASK MASKMask Network $0.389 $0.395 $0.381 $18.64万 $3,875.80万 -0.26%
529 GAS GASGas $1.176 $1.22 $1.17 $12.95万 $7,757.66万 -2.89%
620 AVGOB AVGOBAVGOB $331.49 $331.93 $326.54 $4.98万 — 1.36%
115 REZ REZRenzo $0.004074 $0.004605 $0.004069 $150.26万 $474.74万 -2.75%
193 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
630 APPB APPBAPPB $232.9 $234.54 $227.32 $3.84万 — 1.61%

相关站点

共 40 个
United Stables _比特币行情 PancakeSwap _比特币 Power Ledger _以太坊ETH价格 QQQB _数字货币市值 DODO _加密货币行情 Near Protocol _比特币行情 USD1 _比特币行情 Power Ledger _以太坊ETH价格 BEAMX _加密货币行情 ZAMA _比特币 Hedera _加密货币行情 RWUSD _币种排行 Celestia _币种排行 Worldcoin _币种排行 SNDKB _比特币行情 Zcash _以太坊ETH价格 BIO Protocol _比特币行情 Prometeus _比特币 NFPrompt _比特币 PAX Gold _比特币行情 Plume _币种排行 BNB _数字货币市值 THORChain _比特币行情 Kite _比特币行情 BEAMX _以太坊ETH价格 Lisk _比特币行情 Vanar Chain _数字货币市值 Kite _比特币行情 CRCLB _BTC行情 Vanar Chain _数字货币市值 SNDKB _加密货币行情 SKHYB _比特币行情 NVDAB _数字货币市值 Origin _币种排行 Worldcoin _比特币 USDC _比特币 Arbitrum _币种排行 Hashflow _币种排行 Cardano _数字货币市值 Prometeus _以太坊ETH价格