WINkLink

WIN · 美元计价

$0.00006705

≈ ￥0.00044253

-2.00% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006842

24H 成交量

$59.78万

流通市值

$6,960.58万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,971.25	—	-0.41%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$16.24亿	-1.15%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.03%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$24.05亿	-1.08%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.11亿	0.24%
590	METABMETAB	$614.87	$615.88	$613.08	$6.27万	—	0.19%
409	ALICEMy Neighbor Alice	$0.1318	$0.134	$0.1303	$23.90万	$1,213.81万	-0.98%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
115	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$145.26万	$13.18亿	0.01%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$3,897.44万	-1.28%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,787.62万	-1.89%
655	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	0.05%
70	REZRenzo	$0.004153	$0.0049	$0.004075	$274.28万	$477.05万	-2.12%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%