eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

-2.81% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00000644

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$32.12万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,987.68	—	-0.25%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
94	DOTPolkadot	$0.953	$0.966	$0.939	$216.35万	$16.30亿	0.63%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
656	ADBEBADBEB	$250.21	$251.27	$249.28	$2.79万	—	0.13%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.19	$203.86	$195.80	$629.61万	$23.95亿	-1.67%
176	SKYSky	$0.06662	$0.07014	$0.06638	$84.28万	$15.88亿	-2.62%
282	METABMETAB	$617.16	$620.16	$613.98	$43.01万	—	0.32%
426	ALICEMy Neighbor Alice	$0.128	$0.1333	$0.1277	$22.79万	$1,209.38万	-3.40%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.78万	$13.18亿	0.00%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.78万	$3,875.80万	-0.77%
538	GASGas	$1.16	$1.21	$1.16	$13.04万	$7,757.66万	-3.49%
621	AVGOBAVGOB	$331	$332.64	$326.54	$6.06万	—	1.03%
136	REZRenzo	$0.003976	$0.00447	$0.003974	$121.35万	$474.74万	-7.49%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$232.98	$234.54	$229.02	$4.04万	—	1.40%