ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.16% (-$0.15)

更新于 2026-11-02 02:30:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,262.85

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.35万	—	5.71%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.08万	$16.30亿	0.00%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.59	$208.67	$197.41	$555.05万	$23.95亿	-4.12%
191	SKYSky	$0.06749	$0.07014	$0.06706	$73.90万	$15.88亿	-0.19%
589	METABMETAB	$615.5	$615.97	$613.55	$6.70万	—	0.28%
437	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.76%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
465	MASKMask Network	$0.386	$0.395	$0.384	$16.84万	$3,875.80万	-1.03%
491	GASGas	$1.184	$1.23	$1.18	$14.55万	$7,757.66万	-2.63%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
83	REZRenzo	$0.004094	$0.0049	$0.004075	$212.71万	$474.74万	-10.32%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%